KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5



SamsungSecu 69,600 DN 400
DONGBU STL 10,550 0
KPXCHEMICAL 49,950 UP 1,950
KorElecTerm 16,350 DN 150
NamhaeChem 23,450 DN 350
seha 4,720 UP 320
SamsungEng 88,600 UP 6,400
KCTech 3,815 DN 5
SINDOH 56,700 UP 400
CheilWorldwide 237,500 DN 7,500
KT 36,350 DN 400
KTF 25,850 DN 350
KT&G 69,600 UP 300
DHICO 81,300 0
SBS 45,500 UP 2,300
LG Display 30,150 UP 300
Kangwonland 17,250 UP 450
NHN 197,000 UP 10,000
MIRAEASSETSEC 81,100 DN 200
AUTONET 4,550 UP 190
DSME 23,900 DN 200
DSINFRA 19,000 DN 150
HANMISemi 5,470 DN 140
DWEC 12,000 DN 300
DWIC 28,650 DN 1,200
DongwonF&B 39,600 UP 600
HansolPapr 9,840 DN 100
Shinsegae 478,000 DN 12,500
Nongshim 218,500 DN 4,500
HansolLCD 25,950 DN 150
POSCO 419,500 DN 500
SamyoungElec 13,300 UP 500
SKChem 52,800 DN 1,400
GC Corp 99,100 DN 4,900
GS E&C 85,200 UP 3,700
CAPRO 5,970 DN 10
HyundaiCement 15,700 DN 100
SAMSUNG SDI CO.,LTD. 97,900 UP 5,000
KPIC 45,500 0
Ottogi 142,000 UP 500
(END)