KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



SBC 17,350 DN 200
TaihanElecWire 24,600 UP 300
SKNetworks 15,000 UP 800
Kogas 47,500 DN 300
SamsungF&MIns 184,000 DN 5,500
NCsoft 187,500 UP 12,000
SEWON CELLONTECH 12,700 UP 650
DongwhaPharm 42,400 UP 100
Kyungbang 152,000 UP 4,000
SamyangCorp 38,700 UP 1,100
ShinhanGroup 33,000 UP 350
Yuhan 181,500 UP 5,500
LotteConf 1,010,000 0
AKPetrochem 18,800 DN 500
SamkwangGlas 38,500 DN 250
Binggrae 45,300 0
DaeguBk 10,700 UP 150
LS 106,000 UP 3,500
LotteChilsung 858,000 DN 7,000
Fursys 23,450 DN 50
SKTelecom 177,500 DN 500
S&T DAEWOO 19,500 UP 500
HyundaiElev 68,500 DN 700
HankukCarbon 8,610 UP 130
GS 33,300 DN 100
LG Corp. 57,400 UP 1,600
S&TDynamics 13,850 DN 400
IBK 9,870 UP 310
SK 120,500 UP 3,000
UNIONSTEEL 18,450 UP 100
Korean Re 12,850 UP 500
NamyangDairy 534,000 UP 9,000
SamyangGenex 62,400 UP 1,300
SamsungFineChem 49,850 UP 700
HYUNDAI STEEL 61,900 DN 1,400
YungjinPharm 1,665 UP 70
DAEDUCKGDS 8,700 UP 20
BukwangPharm 16,650 UP 50
SeAhStl 43,850 DN 1,600
IlsungPharm 67,000 DN 500
(MORE)