KOSPI 200 Closing Price List-4

KorZinc 140,000 DN 2,000
SamsungHvyInd 31,300 UP 150
HHYSCO 11,450 DN 200
HyundaiMipoDock 134,500 DN 2,000
S-Oil 57,600 DN 1,400
HonamPetrochem 75,200 DN 3,300
HyundaiMercMar 25,150 DN 1,150
KCOENERGY 610 DN 35
LGELECTRONICS 107,000 DN 2,500
KumhoPetrochem 32,700 UP 2,000
STX 28,150 DN 300
SSHOLDINGS 5,410 DN 220
Mobis 108,500 0
SamsungTechwin 77,500 DN 3,200
Hyundai Dvp Co 41,550 DN 1,450
S1 53,000 UP 200
CELRUN 3,030 DN 200
DongyangMecha 3,790 DN 235
DWS 1,380 0
UNID 38,600 DN 100
In the F 1,035 DN 105
KEPCO 29,050 DN 900
ILJINHOLDINGS 3,730 DN 290
SamsungSecu 70,800 DN 3,700
DONGBU STL 9,700 DN 220
Fursys 21,450 DN 1,250
SKTelecom 179,000 DN 1,000
S&T DAEWOO 18,000 DN 800
HyundaiElev 62,000 DN 4,800
HankukCarbon 9,230 DN 280
HallaClimCntrl 10,150 DN 450
DAEKYO 5,900 DN 200
Handsome 9,750 DN 150
WJCOWAY 26,350 DN 1,050
LOTTE SHOPPING 236,500 DN 11,500
KPXFINECHEMICAL 39,900 DN 1,600
KPXCHEMICAL 47,550 DN 1,350
KorElecTerm 17,100 DN 250
NamhaeChem 20,850 DN 650
seha 4,200 DN 210
(MORE)