KOSPI 200 Closing Price List-2

IldongPharm 37,200 UP 1,900
DaekyungMach&Eng 3,600 0
ChosunRefrctr 55,400 DN 700
IlyangPharm 28,600 DN 50
HankookTire 15,000 UP 1,100
KiaMtr 12,200 UP 250
CJ 48,100 UP 300
KBFinancialGroup 42,650 UP 2,650
Asia Cement 48,400 UP 1,850
IlsungPharm 66,700 UP 1,300
TaekwangInd 661,000 UP 1,000
ORION 233,500 DN 6,500
KISCO Holdings 66,000 DN 400
HankukGlas 21,750 UP 250
KolonInd 42,050 DN 100
KISWire 47,100 UP 1,150
BNGSTEEL 7,150 UP 410
KCC 395,000 DN 11,500
HanilCement 76,200 DN 1,100
LotteSamkang 174,000 0
KumhoIndustrial 22,350 DN 350
TYMajor 4,085 UP 180
HankukPaprMfg 39,000 DN 1,650
PACIFIC 120,000 DN 5,000
HyundaiMtr 71,900 UP 2,600
SsangyongCement 7,760 UP 100
NEXENTIRE 4,310 0
BukwangPharm 15,550 UP 150
SeAhStl 43,200 UP 300
LGLS 58,400 UP 200
Daehan Steel 14,100 UP 750
LGELECTRONICS 119,000 DN 1,000
KCOENERGY 800 DN 25
STX O&S 17,950 UP 450
WOONGJINCHEMICAL 1,185 DN 5
Huchems 26,200 DN 950
HankukElecGlas 25,050 UP 50
HYUNDAIDEPTST 80,100 DN 2,600
KIH 33,450 UP 1,450
KUMHOTIRE 5,530 UP 210
(MORE)