KOSPI 200 Closing Price List-2

POSCO 592,000 DN 4,000
SamjinPharm 13,750 DN 200
SamyoungElec 11,050 0
SamsungElec 827,000 UP 30,000
WIS 16,650 0
SKChem 66,700 UP 900
GC Corp 127,000 UP 4,500
GS E&C 110,000 0
CAPRO 9,250 DN 20
HyundaiCement 16,050 0
SAMSUNG SDI CO.,LTD. 136,500 UP 1,500
KPIC 44,450 UP 850
DaewooSecu 21,950 UP 400
SKC 18,500 UP 50
Ottogi 136,500 DN 1,500
DongahTire 7,720 DN 150
IlyangPharm 29,050 DN 150
ChosunRefrctr 58,000 DN 1,100
KorExp 57,900 UP 1,200
HITEHOLDINGS 28,000 DN 400
DOOSAN 107,000 DN 1,000
DaelimInd 94,300 UP 1,100
IldongPharm 30,000 DN 550
DaekyungMach&Eng 3,235 DN 20
HankookTire 22,050 DN 100
KiaMtr 19,100 UP 100
DongaPharm 116,000 DN 1,500
HynixSemi 25,450 UP 1,400
HanjinShippingHoldin gs14300 UP350
HyundaiEng&Const 71,900 UP 1,200
SamsungF&MIns 200,000 DN 500
Kogas 49,000 DN 200
SamsungC&T 58,600 UP 600
Hanwha 49,900 UP 1,750
Dongbu HiTek 7,050 UP 60
CJ 68,000 UP 2,800
HANJIN HVY IND 24,150 UP 650
ChoongwaePharm 20,100 DN 100
LGInt 30,450 DN 50
DaehanFlrMill 135,500 DN 500
(MORE)