KOSPI 200 Closing Price List-3

KumhoElec 50,900 UP 100
DongkukStlMill 25,600 UP 550
CheilInd 61,500 UP 2,500
SBC 15,300 DN 350
TaihanElecWire 17,950 DN 50
CHongkundang 21,950 UP 300
Daesang 7,900 UP 10
SKNetworks 11,400 UP 200
TS 48,650 DN 200
ORION 269,000 DN 4,500
KISCO Holdings 69,700 DN 2,800
KolonInd 43,000 0
Asia Cement 56,000 UP 1,100
KISWire 37,050 DN 800
LotteSamkang 250,000 UP 11,000
HankukPaprMfg 34,300 DN 50
NEXENTIRE 6,000 DN 110
KCC 403,000 UP 6,000
HandokPharm 14,250 UP 750
SBS 49,200 UP 4,750
DongwhaPharm 6,830 0
Kyungbang 120,500 DN 4,500
SamyangCorp 42,500 DN 350
ShinhanGroup 44,000 DN 800
Yuhan 166,500 DN 1,000
WOONGJINCHEMICAL 1,185 UP 5
STX O&S 13,150 UP 150
DaeduckElec 6,320 UP 390
KoTI 1,900 UP 155
YoulchonChem 8,710 DN 40
HanmiPharm 115,000 DN 500
SamsungElecMech 96,200 DN 500
MOORIM PAPER 9,120 UP 10
KwangdongPharm 2,905 DN 5
KC COTTRELL 8,700 0
HHI 204,000 UP 11,500
Moorim P&P 5,670 DN 80
MT 8,070 DN 150
HankukElecGlas 28,700 DN 300
Huchems 28,450 DN 100
(MORE)