KOSPI 200 Closing Price List-4

HanwhaChem 14,850 UP 250
OCI 206,500 DN 4,000
LSINDUSTRIALSYSTEMS 91,300 DN 500
KorZinc 191,000 DN 2,000
SamsungHvyInd 26,000 UP 50
HHYSCO 16,250 DN 50
HyundaiMipoDock 122,000 UP 1,500
S-Oil 53,500 DN 300
HonamPetrochem 115,500 UP 500
HyundaiMercMar 27,250 UP 200
KCOENERGY 415 0
LGELECTRONICS 110,000 UP 500
KumhoPetrochem 21,150 UP 200
STX 17,850 UP 350
SSHOLDINGS 4,650 DN 50
Mobis 149,500 DN 1,500
SamsungTechwin 82,500 DN 3,900
Hyundai Dvp Co 37,100 DN 350
S1 49,150 UP 200
DongyangMecha 5,400 UP 70
DWS 1,720 DN 25
UNID 37,700 DN 800
In the F 1,360 DN 45
KEPCO 36,450 UP 350
SamsungSecu 69,700 UP 600
DONGBU STL 10,600 UP 300
Fursys 27,700 DN 200
SKTelecom 171,000 DN 2,000
S&T DAEWOO 27,050 DN 600
HyundaiElev 56,200 DN 200
HankukCarbon 7,060 DN 80
HallaClimCntrl 11,700 0
DAEKYO 5,700 DN 10
Handsome 14,500 UP 50
WJCOWAY 35,300 DN 500
LOTTE SHOPPING 309,000 DN 10,500
KPXFINECHEMICAL 59,400 DN 300
KPXCHEMICAL 44,050 DN 700
KorElecTerm 18,200 DN 250
NamhaeChem 21,700 UP 1,000
(MORE)