KOSPI 200 Closing Price List-5

seha 3,460 DN 100
SamsungEng 113,500 DN 2,500
STX Pan Ocean 12,850 UP 400
SINDOH 54,100 DN 800
SAMSUNG CARD 52,100 DN 1,400
CheilWorldwide 303,000 UP 7,000
KT 43,700 DN 350
KT&G 62,400 DN 200
DHICO 85,100 DN 1,000
LG Display 40,400 UP 2,050
Kangwonland 16,050 UP 150
NHN 182,500 DN 4,500
NCsoft 141,000 0
MIRAEASSETSEC 67,200 DN 200
DSME 19,350 UP 200
DSINFRA 18,700 DN 300
DWEC 12,650 0
DWIC 36,600 DN 300
CJ CheilJedang 219,000 UP 8,000
SUNG JIN GEOTEC 8,160 UP 10
LGH&H 273,000 DN 4,500
LGCHEM 225,000 UP 8,500
WooriFinance 15,050 0
KPChemicalCorp 7,970 DN 120
LGLS 64,000 DN 700
DAEWOONG PHARM 48,700 DN 950
HYUNDAIDEPTST 103,000 UP 500
KIH 34,950 UP 800
KUMHOTIRE 3,220 DN 80
STXEngine 22,050 DN 100
GS 35,550 UP 950
Daehan Steel 14,550 UP 100
NK 14,550 UP 500
HANAFINANCIALGR 35,600 DN 100
AMOREPACIFIC 835,000 DN 4,000
SEWON CELLONTECH 8,100 UP 80
LG FASHION 30,000 UP 450
FOOSUNG 3,990 DN 55
SK ENERGY 119,000 UP 1,000
KBFinancialGroup 57,400 DN 300
(END)