KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3



CheilInd 61,300 DN 200
SBC 15,300 0
TaihanElecWire 18,300 UP 350
CHongkundang 22,000 UP 50
Daesang 7,860 DN 40
SKNetworks 11,850 UP 450
TS 49,400 UP 750
ORION 262,500 DN 6,500
KISCO Holdings 69,800 UP 100
KolonInd 43,000 0
Asia Cement 56,500 UP 500
KISWire 37,350 UP 300
LotteSamkang 252,500 UP 2,500
HankukPaprMfg 35,350 UP 1,050
NEXENTIRE 5,910 DN 90
KCC 403,500 UP 500
HandokPharm 14,350 UP 100
SBS 49,550 UP 350
DongwhaPharm 6,790 DN 40
Kyungbang 118,000 DN 2,500
SamyangCorp 42,550 UP 50
ShinhanGroup 43,000 DN 1,000
Yuhan 168,000 UP 1,500
KorExp 57,800 DN 100
HITEHOLDINGS 28,250 UP 250
WOONGJINCHEMICAL 1,185 0
STX O&S 14,050 UP 900
DaeduckElec 6,440 UP 120
KoTI 1,890 DN 10
YoulchonChem 8,820 UP 110
HanmiPharm 113,000 DN 2,000
SamsungElecMech 96,000 DN 200
MOORIM PAPER 9,560 UP 440
KwangdongPharm 2,930 UP 25
KC COTTRELL 8,700 0
HHI 217,000 UP 13,000
Moorim P&P 5,720 UP 50
MT 8,170 UP 100
HankukElecGlas 28,500 DN 200
Huchems 28,900 UP 450
(MORE)

Delete & Prev | Delete & Next
Move to: