KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



POSCO 592,000 0
SamjinPharm 14,000 UP 250
SamyoungElec 10,950 DN 100
SamsungElec 842,000 UP 15,000
WIS 16,650 0
SKChem 67,500 UP 800
GC Corp 132,000 UP 5,000
GS E&C 103,500 DN 6,500
CAPRO 9,200 DN 50
HyundaiCement 16,050 0
SAMSUNG SDI CO.,LTD. 133,000 DN 3,500
KPIC 44,100 DN 350
DaewooSecu 22,000 UP 50
SKC 18,500 0
Ottogi 137,500 UP 1,000
DongahTire 7,900 UP 180
IlyangPharm 29,350 UP 300
ChosunRefrctr 58,000 0
DOOSAN 113,000 UP 6,000
DaelimInd 93,600 DN 700
IldongPharm 29,850 DN 150
DaekyungMach&Eng 3,225 DN 10
HankookTire 22,000 DN 50
KiaMtr 19,100 0
DongaPharm 115,500 DN 500
HynixSemi 26,100 UP 650
HanjinShippingHoldin gs15600 UP1300
HyundaiEng&Const 70,700 DN 1,200
SamsungF&MIns 199,000 DN 1,000
Kogas 48,750 DN 250
SamsungC&T 59,600 UP 1,000
Hanwha 51,000 UP 1,100
Dongbu HiTek 7,070 UP 20
CJ 71,100 UP 3,100
HANJIN HVY IND 25,850 UP 1,700
ChoongwaePharm 20,200 UP 100
LGInt 32,000 UP 1,550
DaehanFlrMill 137,500 UP 2,000
KumhoElec 51,600 UP 700
DongkukStlMill 25,500 DN 100
(MORE)

Delete & Prev | Delete & Next
Move to: