KOSPI 200 Closing Price List-1

KOSPI 200 Closing Price List-1


SEOUL, Jan. 15 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

PACIFIC 134,500 DN 6,000
HyundaiMtr 108,000 UP 4,500
KumhoIndustrial 4,380 UP 80
TYMajor 3,555 DN 5
BukwangPharm 15,150 UP 250
SeAhStl 37,850 UP 1,700
IlsungPharm 61,400 UP 500
TaekwangInd 697,000 DN 3,000
HanilCement 78,600 DN 1,400
SsangyongCement 8,900 DN 10
HyundaiSecu 15,350 DN 50
HHICHoldings 13,400 UP 750
KAL 60,200 UP 1,500
YungjinPharm 1,300 0
LG Corp. 65,400 DN 1,300
S&TDynamics 15,350 UP 150
IBK 14,350 UP 150
SK 96,200 UP 1,500
UNIONSTEEL 21,200 UP 700
NamyangDairy 521,000 UP 7,000
SamyangGenex 66,000 UP 1,500
SamsungFineChem 53,200 UP 200
HYUNDAI STEEL 93,700 UP 500
DAEDUCKGDS 10,000 UP 50
HansolPapr 10,800 UP 300
Shinsegae 488,500 DN 8,500
Nongshim 255,500 UP 3,000
Global&YuasaBtry 24,100 UP 450
HansolLCD 34,800 UP 1,200
Hyosung 91,900 UP 200
KorExBk 13,850 UP 300
LotteConf 1,220,000 DN 37,000
AKPetrochem 16,700 UP 500
SamkwangGlas 45,000 UP 1,800
Binggrae 48,000 UP 300
DaeguBk 15,350 DN 300
LS 104,000 DN 1,500
BUSANBANK 12,750 DN 50
Youngpoong 519,000 DN 2,000
LotteChilsung 844,000 0
(MORE)