KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5



seha 3,505 UP 45
SamsungEng 115,000 UP 1,000
STX Pan Ocean 13,750 UP 450
SINDOH 54,300 UP 200
SAMSUNG CARD 51,800 DN 500
CheilWorldwide 300,000 DN 5,000
KT 46,000 UP 1,050
KT&G 64,800 UP 1,900
DHICO 93,400 UP 6,800
LG Display 41,150 UP 750
Kangwonland 16,000 UP 100
NHN 186,500 UP 5,500
NCsoft 135,000 DN 3,500
MIRAEASSETSEC 68,500 UP 1,200
DSME 22,300 UP 50
DSINFRA 21,050 UP 50
DWEC 12,600 DN 250
DWIC 37,000 DN 750
CJ CheilJedang 215,500 DN 8,500
SUNG JIN GEOTEC 8,320 DN 80
LGH&H 274,500 UP 500
LGCHEM 234,000 UP 7,000
WooriFinance 15,500 0
KPChemicalCorp 7,900 DN 10
LGLS 63,000 DN 1,500
DAEWOONG PHARM 50,000 DN 1,000
HYUNDAIDEPTST 101,000 DN 1,500
KIH 33,550 DN 550
KUMHOTIRE 3,565 UP 275
STXEngine 22,850 DN 250
GS 37,450 DN 50
Daehan Steel 14,150 DN 450
NK 15,250 UP 650
HANAFINANCIALGR 35,150 DN 150
AMOREPACIFIC 828,000 UP 15,000
SEWON CELLONTECH 8,620 UP 180
LG FASHION 29,850 DN 1,050
FOOSUNG 4,105 UP 75
SK ENERGY 120,000 UP 1,500
KBFinancialGroup 55,900 DN 1,400
(END)