KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4



HanwhaChem 15,400 UP 300
OCI 204,000 UP 1,000
LSINDUSTRIALSYSTEMS 92,800 UP 900
KorZinc 191,500 UP 1,500
SamsungHvyInd 27,250 UP 200
HHYSCO 16,850 0
HyundaiMipoDock 132,500 UP 1,000
S-Oil 55,100 UP 1,100
HonamPetrochem 118,500 UP 4,000
HyundaiMercMar 27,650 DN 300
KCOENERGY 460 DN 15
LGELECTRONICS 112,500 UP 2,500
KumhoPetrochem 22,200 UP 1,200
STX 20,000 UP 350
SSHOLDINGS 4,775 DN 115
Mobis 154,000 UP 3,500
SamsungTechwin 79,400 UP 1,300
Hyundai Dvp Co 36,450 DN 450
S1 48,000 DN 900
DongyangMecha 5,710 DN 40
DWS 1,790 UP 60
UNID 36,800 0
In the F 1,380 DN 25
KEPCO 38,000 UP 1,700
SamsungSecu 70,500 UP 900
DONGBU STL 10,350 DN 300
Fursys 27,750 0
SKTelecom 179,000 DN 2,000
S&T DAEWOO 26,450 DN 600
HyundaiElev 56,200 DN 300
HankukCarbon 7,280 DN 20
HallaClimCntrl 11,850 DN 100
DAEKYO 5,620 DN 120
Handsome 15,100 UP 350
WJCOWAY 34,900 DN 300
LOTTE SHOPPING 315,500 UP 9,000
KPXFINECHEMICAL 61,700 DN 700
KPXCHEMICAL 43,850 DN 350
KorElecTerm 18,600 0
NamhaeChem 21,100 DN 600
(MORE)