KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3



SamsungFineChem 53,500 UP 300
HYUNDAI STEEL 92,700 DN 1,000
DAEDUCKGDS 10,000 0
HansolPapr 10,750 DN 50
Shinsegae 491,000 UP 2,500
Nongshim 249,500 DN 6,000
Global&YuasaBtry 25,050 UP 950
HansolLCD 34,600 DN 200
Hyosung 92,600 UP 700
KorExBk 13,500 DN 350
HandokPharm 15,000 UP 650
SBS 49,500 DN 50
BukwangPharm 15,100 DN 50
SeAhStl 37,200 DN 650
IlsungPharm 61,800 UP 400
TaekwangInd 694,000 DN 3,000
HanilCement 78,600 0
SsangyongCement 8,800 DN 100
HyundaiSecu 15,450 UP 100
HHICHoldings 13,500 UP 100
KAL 59,400 DN 800
DaewooSecu 22,400 UP 400
SKC 18,150 DN 350
Ottogi 136,500 DN 1,000
DongahTire 7,750 DN 150
WOONGJINCHEMICAL 1,180 DN 5
STX O&S 13,850 DN 200
DaeduckElec 6,760 UP 320
KoTI 1,970 UP 80
YoulchonChem 8,770 DN 50
HanmiPharm 113,000 0
SamsungElecMech 99,500 UP 3,500
MOORIM PAPER 9,570 UP 10
KwangdongPharm 2,925 DN 5
KC COTTRELL 8,700 0
HHI 217,500 UP 500
Moorim P&P 5,690 DN 30
MT 8,010 DN 160
HankukElecGlas 28,700 UP 200
Huchems 28,900 0
(MORE)