KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



POSCO 598,000 UP 6,000
SamjinPharm 14,150 UP 150
SamyoungElec 11,150 UP 200
SamsungElec 843,000 UP 1,000
WIS 16,600 DN 50
SKChem 65,700 DN 1,800
GC Corp 131,000 DN 1,000
GS E&C 101,000 DN 2,500
CAPRO 9,050 DN 150
HyundaiCement 16,050 0
SAMSUNG SDI CO.,LTD. 143,000 UP 10,000
KPIC 43,350 DN 750
KumhoElec 51,000 DN 600
DongkukStlMill 25,650 UP 150
CheilInd 60,700 DN 600
SBC 15,800 UP 500
TaihanElecWire 18,900 UP 600
TYMajor 3,565 UP 10
KumhoIndustrial 4,925 UP 545
CHongkundang 21,550 DN 450
Daesang 7,770 DN 90
SKNetworks 11,950 UP 100
TS 49,350 DN 50
ORION 266,000 UP 3,500
KISCO Holdings 69,000 DN 800
KolonInd 43,000 0
Asia Cement 57,000 UP 500
KISWire 37,000 DN 350
LotteSamkang 248,500 DN 4,000
HankukPaprMfg 34,800 DN 550
NEXENTIRE 5,740 DN 170
KCC 392,000 DN 11,500
YungjinPharm 1,295 DN 5
LG Corp. 67,500 UP 2,100
S&TDynamics 15,150 DN 200
IBK 14,450 UP 100
SK 95,900 DN 300
UNIONSTEEL 20,500 DN 700
NamyangDairy 531,000 UP 10,000
SamyangGenex 65,200 DN 800
(MORE)

Delete & Prev | Delete & Next