KOSPI 200 Closing Price List-1

KOSPI 200 Closing Price List-1


SEOUL, Jan. 18 (Yonhap) -- Monday's closing prices (KRW) of KOSPI 200 stocks
traded on the main Korea Stock Exchange.

DaelimInd 91,300 DN 2,300
IldongPharm 30,100 UP 250
DaekyungMach&Eng 3,285 UP 60
HankookTire 21,700 DN 300
KiaMtr 18,650 DN 450
ChosunRefrctr 57,500 DN 500
IlyangPharm 29,100 DN 250
DongwhaPharm 6,720 DN 70
Kyungbang 118,000 0
SamyangCorp 41,650 DN 900
ShinhanGroup 42,000 DN 1,000
Yuhan 170,500 UP 2,500
KorExp 58,800 UP 1,000
HITEHOLDINGS 28,000 DN 250
DOOSAN 119,000 UP 6,000
DongaPharm 113,000 DN 2,500
HynixSemi 25,900 DN 200
Youngpoong 519,000 0
BUSANBANK 12,700 DN 50
HanjinShippingHoldin gs16900 UP1300
HyundaiEng&Const 72,000 UP 1,300
SamsungF&MIns 194,500 DN 4,500
Kogas 50,100 UP 1,350
SamsungC&T 61,300 UP 1,700
Hanwha 51,300 UP 300
Dongbu HiTek 6,860 DN 210
CJ 71,000 DN 100
HANJIN HVY IND 26,050 UP 200
ChoongwaePharm 20,100 DN 100
LGInt 32,100 UP 100
DaehanFlrMill 137,000 DN 500
LotteConf 1,210,000 DN 10,000
AKPetrochem 17,050 UP 350
SamkwangGlas 44,800 DN 200
Binggrae 47,550 DN 450
DaeguBk 15,450 UP 100
LS 104,000 0
LotteChilsung 830,000 DN 14,000
HyundaiMtr 108,000 0
PACIFIC 132,500 DN 2,000
(MORE)