KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4



HanwhaChem 16,600 UP 600
OCI 198,000 DN 3,500
LSINDUSTRIALSYSTEMS 89,500 DN 2,600
KorZinc 188,000 UP 2,000
SamsungHvyInd 27,300 0
HHYSCO 17,200 DN 100
HyundaiMipoDock 129,500 DN 3,500
S-Oil 54,500 UP 100
HonamPetrochem 124,000 UP 1,000
HyundaiMercMar 28,100 UP 100
KCOENERGY 495 UP 50
LGELECTRONICS 113,000 DN 500
KumhoPetrochem 21,250 DN 200
STX 19,250 DN 750
SSHOLDINGS 4,570 DN 155
Mobis 148,000 DN 2,000
SamsungTechwin 79,500 DN 1,600
Hyundai Dvp Co 36,150 DN 150
S1 47,450 DN 100
DongyangMecha 6,160 DN 40
DWS 1,725 DN 45
UNID 37,100 UP 500
In the F 1,360 0
KEPCO 41,600 UP 1,550
SamsungSecu 70,000 DN 600
DONGBU STL 10,400 DN 150
Fursys 27,800 DN 200
SKTelecom 188,000 UP 5,500
S&T DAEWOO 26,050 DN 650
HyundaiElev 56,000 DN 100
HankukCarbon 7,380 UP 210
HallaClimCntrl 11,800 DN 400
DAEKYO 5,640 DN 30
Handsome 15,150 UP 200
WJCOWAY 35,350 DN 150
LOTTE SHOPPING 317,000 UP 1,500
KPXFINECHEMICAL 61,500 0
KPXCHEMICAL 44,500 DN 500
KorElecTerm 19,550 DN 50
NamhaeChem 20,750 DN 850
(MORE)

Delete & Prev | Delete & Next