KOSPI 200 Closing Price List-1

SEOUL, Jan. 22 (Yonhap) -- Friday's closing prices (KRW) of KOSPI 200 stocks
traded on the main Korea Stock Exchange.

DongwhaPharm 6,270 DN 90
Kyungbang 115,000 DN 3,000
SamyangCorp 40,150 DN 650
ShinhanGroup 40,900 DN 1,750
Yuhan 171,000 DN 2,500
KorExp 59,000 DN 500
HITEHOLDINGS 26,800 DN 650
DOOSAN 115,500 DN 2,000
DaelimInd 86,000 DN 4,800
IldongPharm 30,050 UP 50
DaekyungMach&Eng 3,170 DN 85
HankookTire 20,550 DN 750
KiaMtr 19,600 UP 200
LotteConf 1,198,000 DN 26,000
AKPetrochem 16,600 DN 50
SamkwangGlas 44,150 DN 150
Binggrae 47,500 UP 100
DaeguBk 15,050 DN 550
LS 101,000 DN 3,500
BUSANBANK 12,100 DN 350
Youngpoong 508,000 DN 11,000
LotteChilsung 824,000 DN 20,000
HyundaiMtr 109,500 UP 500
PACIFIC 129,500 DN 6,000
POSCO 590,000 DN 25,000
SamjinPharm 14,700 DN 200
SamyoungElec 10,600 DN 400
SamsungElec 825,000 DN 25,000
WIS 16,100 DN 750
SKChem 58,900 DN 600
GC Corp 125,500 DN 500
GS E&C 98,900 DN 3,100
CAPRO 8,670 DN 280
HyundaiCement 14,850 DN 800
SAMSUNG SDI CO.,LTD. 137,000 DN 2,000
KPIC 40,850 DN 1,000
DaewooSecu 21,000 DN 900
SKC 18,100 DN 500
Ottogi 131,500 DN 3,000
DongahTire 7,570 DN 160
(MORE)