KOSPI 200 Closing Price List-2

IlyangPharm 28,000 DN 600
ChosunRefrctr 59,000 DN 900
WOONGJINCHEMICAL 1,140 DN 25
STX O&S 13,200 DN 350
DaeduckElec 6,150 DN 280
KoTI 1,885 0
YoulchonChem 8,860 DN 140
HanmiPharm 113,000 DN 1,500
SamsungElecMech 94,900 UP 1,100
MOORIM PAPER 9,270 DN 130
KwangdongPharm 2,870 DN 55
KC COTTRELL 8,700 0
HHI 212,000 DN 8,500
Moorim P&P 5,970 DN 30
MT 7,900 DN 140
HankukElecGlas 28,300 DN 100
Huchems 28,300 DN 250
HanwhaChem 16,050 DN 550
OCI 201,500 UP 4,500
LSINDUSTRIALSYSTEMS 88,500 DN 2,000
KorZinc 173,000 DN 7,500
SamsungHvyInd 26,850 DN 400
HHYSCO 16,350 DN 900
HyundaiMipoDock 124,500 DN 4,500
S-Oil 52,600 DN 1,400
HonamPetrochem 112,000 DN 10,000
HyundaiMercMar 28,200 DN 700
KCOENERGY 525 UP 40
LGELECTRONICS 109,500 DN 3,500
KumhoPetrochem 20,950 DN 150
STX 18,700 DN 900
SSHOLDINGS 4,565 DN 35
Mobis 150,000 DN 2,000
SamsungTechwin 84,000 UP 1,600
Hyundai Dvp Co 35,000 DN 800
S1 46,350 DN 1,650
DongaPharm 111,000 DN 4,500
HynixSemi 26,100 UP 150
HanjinShippingHoldin gs17100 DN500
HyundaiEng&Const 71,900 DN 2,000
(MORE)