KOSPI 200 Closing Price List-3

SamsungF&MIns 187,000 DN 3,500
Kogas 53,400 DN 300
SamsungC&T 64,200 DN 600
Hanwha 48,400 DN 1,700
Dongbu HiTek 6,630 DN 80
CJ 70,000 DN 2,700
HANJIN HVY IND 23,550 DN 1,050
ChoongwaePharm 18,200 DN 400
LGInt 29,800 DN 850
DaehanFlrMill 132,500 DN 2,500
KumhoElec 47,700 0
DongkukStlMill 24,700 DN 850
LG Corp. 64,700 DN 2,500
S&TDynamics 14,500 UP 100
IBK 13,500 DN 700
SK 95,000 DN 1,200
UNIONSTEEL 18,650 DN 650
NamyangDairy 516,000 DN 21,000
SamyangGenex 61,100 DN 1,400
SamsungFineChem 49,700 DN 1,500
HYUNDAI STEEL 90,000 DN 3,200
DAEDUCKGDS 9,770 DN 170
HansolPapr 10,950 DN 150
Shinsegae 510,000 DN 3,000
Nongshim 234,000 UP 3,500
Global&YuasaBtry 23,000 DN 850
HansolLCD 35,450 UP 1,800
Hyosung 87,700 DN 5,300
KorExBk 12,900 DN 300
CheilInd 60,900 DN 1,900
SBC 14,600 DN 300
TaihanElecWire 18,500 DN 400
TYMajor 3,400 DN 85
KumhoIndustrial 5,950 UP 770
CHongkundang 20,950 DN 500
Daesang 7,650 UP 40
SKNetworks 12,150 0
TS 46,950 DN 500
ORION 253,500 UP 6,500
KISCO Holdings 68,200 DN 2,000
(MORE)