KOSPI 200 Closing Price List-4

KolonInd 43,000 0
Asia Cement 55,000 DN 900
KISWire 36,400 DN 600
LotteSamkang 248,500 DN 3,500
HankukPaprMfg 32,000 DN 400
NEXENTIRE 5,360 DN 20
KCC 371,500 DN 9,000
HandokPharm 14,700 DN 300
SBS 47,000 DN 2,550
BukwangPharm 15,150 UP 250
SeAhStl 36,200 DN 550
IlsungPharm 64,100 UP 600
TaekwangInd 686,000 DN 15,000
HanilCement 76,500 DN 2,600
SsangyongCement 8,350 DN 310
HyundaiSecu 14,700 DN 550
HHICHoldings 12,600 DN 500
KAL 58,600 DN 1,300
YungjinPharm 1,280 DN 30
DongyangMecha 5,720 DN 270
DWS 1,685 DN 35
UNID 36,550 DN 700
In the F 1,430 0
KEPCO 41,300 UP 250
SamsungSecu 67,900 DN 1,800
DONGBU STL 10,600 DN 250
Fursys 27,700 0
SKTelecom 181,000 DN 5,000
S&T DAEWOO 24,950 DN 450
HyundaiElev 54,400 DN 1,100
HankukCarbon 7,350 DN 130
HallaClimCntrl 11,650 DN 300
DAEKYO 5,530 DN 60
Handsome 14,700 DN 450
WJCOWAY 35,650 UP 950
LOTTE SHOPPING 296,000 DN 9,500
KPXFINECHEMICAL 59,200 DN 1,600
KPXCHEMICAL 44,000 0
KorElecTerm 18,450 DN 900
NamhaeChem 20,000 DN 500
(MORE)