KOSPI 200 Closing Price List-5

seha 3,355 DN 45
SamsungEng 112,500 DN 2,500
STX Pan Ocean 12,700 DN 250
SINDOH 53,500 DN 500
SAMSUNG CARD 54,800 DN 1,800
CheilWorldwide 282,000 DN 8,000
KT 48,800 DN 300
KT&G 63,300 DN 2,200
DHICO 94,400 UP 1,400
LG Display 41,500 DN 400
Kangwonland 16,350 DN 150
NHN 184,500 DN 4,500
NCsoft 142,500 DN 4,000
MIRAEASSETSEC 62,700 DN 3,700
DSME 20,900 DN 650
DSINFRA 19,300 DN 600
DWEC 12,450 DN 400
DWIC 37,700 DN 950
CJ CheilJedang 214,000 DN 4,000
SUNG JIN GEOTEC 9,420 UP 20
LGH&H 284,000 DN 1,000
LGCHEM 220,000 DN 5,000
WooriFinance 15,200 DN 400
KPChemicalCorp 7,800 DN 330
LGLS 58,900 DN 2,200
DAEWOONG PHARM 50,700 DN 1,000
HYUNDAIDEPTST 101,500 DN 2,500
KIH 32,000 DN 1,900
KUMHOTIRE 3,615 UP 150
STXEngine 20,550 DN 800
GS 35,500 DN 2,000
Daehan Steel 13,850 DN 750
NK 16,300 DN 650
HANAFINANCIALGR 34,400 DN 1,050
AMOREPACIFIC 801,000 DN 16,000
SEWON CELLONTECH 8,450 DN 200
LG FASHION 27,000 DN 1,000
FOOSUNG 4,140 DN 110
SK ENERGY 110,500 DN 4,000
KBFinancialGroup 54,100 DN 2,100
(END)