KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



DaelimInd 80,200 DN 5,800
IldongPharm 30,450 UP 400
DaekyungMach&Eng 3,130 DN 40
HankookTire 21,400 UP 850
KiaMtr 19,250 DN 350
LG Corp. 64,900 UP 200
S&TDynamics 14,400 DN 100
IBK 13,450 DN 50
SK 92,700 DN 2,300
UNIONSTEEL 18,900 UP 250
NamyangDairy 515,000 DN 1,000
SamyangGenex 62,500 UP 1,400
SamsungFineChem 49,400 DN 300
HYUNDAI STEEL 89,400 DN 600
DAEDUCKGDS 9,550 DN 220
HansolPapr 10,900 DN 50
Shinsegae 520,000 UP 10,000
Nongshim 242,500 UP 8,500
Global&YuasaBtry 22,800 DN 200
HansolLCD 35,650 UP 200
Hyosung 88,000 UP 300
KorExBk 13,300 UP 400
LotteConf 1,214,000 UP 16,000
AKPetrochem 16,400 DN 200
SamkwangGlas 44,000 DN 150
Binggrae 47,700 UP 200
DaeguBk 15,300 UP 250
LS 100,500 DN 500
LotteChilsung 821,000 DN 3,000
POSCO 587,000 DN 3,000
SamjinPharm 14,700 0
SamyoungElec 10,450 DN 150
SamsungElec 842,000 UP 17,000
WIS 15,700 DN 400
SKChem 57,800 DN 1,100
GC Corp 124,000 DN 1,500
GS E&C 94,700 DN 4,200
CAPRO 8,830 UP 160
HyundaiCement 14,500 DN 350
SAMSUNG SDI CO.,LTD. 137,000 0
(MORE)

Delete & Prev | Delete & Next