KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3



KPIC 40,000 DN 850
DaewooSecu 20,250 DN 750
SKC 17,650 DN 450
SamsungC&T 61,200 DN 3,000
Hanwha 46,800 DN 1,600
Dongbu HiTek 6,620 DN 10
CJ 67,700 DN 2,300
HANJIN HVY IND 23,600 UP 50
ChoongwaePharm 17,850 DN 350
LGInt 29,750 DN 50
DaehanFlrMill 134,500 UP 2,000
KumhoElec 46,200 DN 1,500
DongkukStlMill 24,250 DN 450
CheilInd 60,000 DN 900
SBC 14,850 UP 250
TaihanElecWire 17,800 DN 700
CHongkundang 20,750 DN 200
Daesang 7,330 DN 320
SKNetworks 11,600 DN 550
TS 46,900 DN 50
ORION 257,500 UP 4,000
KISCO Holdings 65,900 DN 2,300
KolonInd 43,000 0
Ottogi 132,500 UP 1,000
DongahTire 7,560 DN 10
WOONGJINCHEMICAL 1,125 DN 15
STX O&S 12,900 DN 300
DaeduckElec 6,330 UP 180
KoTI 1,885 0
YoulchonChem 8,810 DN 50
HanmiPharm 111,500 DN 1,500
SamsungElecMech 97,900 UP 3,000
MOORIM PAPER 9,210 DN 60
KwangdongPharm 2,820 DN 50
KC COTTRELL 8,700 0
HHI 206,500 DN 5,500
Moorim P&P 5,930 DN 40
MT 7,830 DN 70
HankukElecGlas 28,150 DN 150
Huchems 27,850 DN 450
(MORE)

Delete & Prev | Delete & Next