KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4



HanwhaChem 15,300 DN 750
OCI 193,500 DN 8,000
LSINDUSTRIALSYSTEMS 89,000 UP 500
KorZinc 173,500 UP 500
SamsungHvyInd 25,750 DN 1,100
HHYSCO 15,750 DN 600
HyundaiMipoDock 120,000 DN 4,500
S-Oil 51,800 DN 800
HonamPetrochem 111,500 DN 500
HyundaiMercMar 29,450 UP 1,250
KCOENERGY 520 DN 5
LGELECTRONICS 109,000 DN 500
KumhoPetrochem 20,550 DN 400
STX 17,700 DN 1,000
SSHOLDINGS 4,305 DN 260
Mobis 148,500 DN 1,500
SamsungTechwin 81,700 DN 2,300
Hyundai Dvp Co 34,800 DN 200
S1 46,250 DN 100
DongyangMecha 5,500 DN 220
DWS 1,650 DN 35
UNID 36,350 DN 200
In the F 1,320 DN 110
KEPCO 38,750 DN 2,550
SamsungSecu 66,300 DN 1,600
DONGBU STL 10,250 DN 350
Fursys 28,000 UP 300
SKTelecom 177,500 DN 3,500
S&T DAEWOO 24,900 DN 50
HyundaiElev 52,800 DN 1,600
HankukCarbon 7,080 DN 270
HallaClimCntrl 11,650 0
DAEKYO 5,540 UP 10
Handsome 14,750 UP 50
WJCOWAY 36,450 UP 800
LOTTE SHOPPING 299,000 UP 3,000
KPXFINECHEMICAL 58,300 DN 900
KPXCHEMICAL 44,450 UP 450
KorElecTerm 18,600 UP 150
NamhaeChem 19,800 DN 200
(MORE)

Delete & Prev | Delete & Next