KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5



seha 3,280 DN 75
SamsungEng 108,500 DN 4,000
STX Pan Ocean 12,800 UP 100
SINDOH 54,000 UP 500
SAMSUNG CARD 53,000 DN 1,800
CheilWorldwide 286,500 UP 4,500
KT 46,850 DN 1,950
KT&G 63,000 DN 300
DHICO 90,000 DN 4,400
LG Display 40,300 DN 1,200
Kangwonland 16,400 UP 50
NHN 188,000 UP 3,500
NCsoft 138,000 DN 4,500
MIRAEASSETSEC 60,500 DN 2,200
DSME 21,300 UP 400
DSINFRA 18,750 DN 550
DWEC 12,350 DN 100
DWIC 37,850 UP 150
CJ CheilJedang 212,000 DN 2,000
SUNG JIN GEOTEC 9,540 UP 120
LGH&H 289,000 UP 5,000
LGCHEM 219,000 DN 1,000
WooriFinance 14,500 DN 700
KPChemicalCorp 7,620 DN 180
LGLS 57,200 DN 1,700
DAEWOONG PHARM 50,000 DN 700
HYUNDAIDEPTST 103,000 UP 1,500
KIH 31,350 DN 650
KUMHOTIRE 3,450 DN 165
STXEngine 19,750 DN 800
GS 34,650 DN 850
Daehan Steel 14,250 UP 400
NK 15,150 DN 1,150
HANAFINANCIALGR 33,700 DN 700
AMOREPACIFIC 793,000 DN 8,000
SEWON CELLONTECH 8,150 DN 300
LG FASHION 28,100 UP 1,100
FOOSUNG 3,935 DN 205
SK ENERGY 109,500 DN 1,000
KBFinancialGroup 52,700 DN 1,400
(END)

Delete & Prev | Delete & Next