KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3



DaekyungMach&Eng 3,060 DN 70
HankookTire 20,600 DN 800
KiaMtr 18,600 DN 650
DongaPharm 109,000 0
HynixSemi 23,600 DN 2,450
HanjinShippingHoldin gs17100 UP200
HyundaiEng&Const 66,300 DN 1,900
SamsungF&MIns 192,500 UP 2,000
Kogas 51,200 DN 1,000
SamsungC&T 60,000 DN 1,200
Hanwha 45,850 DN 950
Dongbu HiTek 6,560 DN 60
CJ 66,700 DN 1,000
HANJIN HVY IND 22,950 DN 650
ChoongwaePharm 17,850 0
LGInt 29,250 DN 500
DaehanFlrMill 132,500 DN 2,000
KumhoElec 43,700 DN 2,500
DongkukStlMill 23,550 DN 700
CheilInd 58,700 DN 1,300
SBC 14,800 DN 50
TaihanElecWire 17,350 DN 450
CHongkundang 20,750 0
Daesang 7,000 DN 330
SKNetworks 11,350 DN 250
TS 48,000 UP 1,100
ORION 252,500 DN 5,000
KISCO Holdings 64,600 DN 1,300
KolonInd 43,000 0
DongwhaPharm 6,130 UP 20
Kyungbang 115,500 0
SamyangCorp 38,800 DN 500
ShinhanGroup 40,450 UP 50
Yuhan 167,500 DN 4,000
KorExp 56,600 DN 1,900
HHI 202,000 DN 4,500
Moorim P&P 5,840 DN 90
MT 7,690 DN 140
HankukElecGlas 28,100 DN 50
Huchems 27,000 DN 850
(MORE)