KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



DaewooSecu 19,700 DN 550
SKC 17,350 DN 300
Ottogi 132,000 DN 500
DongahTire 7,640 UP 80
IlyangPharm 27,350 DN 800
ChosunRefrctr 57,500 DN 1,100
WOONGJINCHEMICAL 1,120 DN 5
STX O&S 12,550 DN 350
DaeduckElec 6,080 DN 250
KoTI 1,885 0
YoulchonChem 8,640 DN 170
HanmiPharm 111,000 DN 500
SamsungElecMech 96,000 DN 1,900
MOORIM PAPER 8,940 DN 270
KwangdongPharm 2,780 DN 40
KC COTTRELL 8,700 0
Asia Cement 53,500 DN 500
KISWire 35,600 DN 50
LotteSamkang 248,000 UP 4,000
HankukPaprMfg 30,000 DN 1,250
NEXENTIRE 5,310 DN 200
KCC 362,500 DN 1,500
HandokPharm 14,250 DN 350
SBS 44,200 DN 2,400
KumhoIndustrial 5,650 UP 40
TYMajor 3,280 DN 25
BukwangPharm 14,550 DN 250
SeAhStl 35,950 DN 450
IlsungPharm 62,300 DN 1,500
TaekwangInd 688,000 DN 2,000
HanilCement 77,500 DN 100
SsangyongCement 8,020 DN 40
HyundaiSecu 13,850 DN 650
HHICHoldings 12,100 DN 400
KAL 58,400 DN 2,000
YungjinPharm 1,220 DN 10
HITEHOLDINGS 24,600 DN 2,050
DOOSAN 104,000 DN 6,500
DaelimInd 77,700 DN 2,500
IldongPharm 30,350 DN 100
(MORE)

Delete & Prev | Delete & Next