KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4



HanwhaChem 14,600 DN 700
OCI 188,000 DN 5,500
LSINDUSTRIALSYSTEMS 87,500 DN 1,500
KorZinc 174,500 UP 1,000
SamsungHvyInd 25,700 DN 50
HHYSCO 15,800 UP 50
HyundaiMipoDock 112,500 DN 7,500
S-Oil 51,200 DN 600
HonamPetrochem 106,000 DN 5,500
HyundaiMercMar 29,450 0
KCOENERGY 475 DN 45
LGELECTRONICS 108,000 DN 1,000
KumhoPetrochem 20,650 UP 100
STX 17,100 DN 600
SSHOLDINGS 4,310 UP 5
Mobis 144,000 DN 4,500
SamsungTechwin 79,000 DN 2,700
Hyundai Dvp Co 35,150 UP 350
S1 46,250 0
DongyangMecha 5,600 UP 100
DWS 1,590 DN 60
UNID 37,150 UP 800
In the F 1,200 DN 120
KEPCO 38,450 DN 300
SamsungSecu 64,700 DN 1,600
DONGBU STL 9,920 DN 330
Fursys 27,600 DN 400
SKTelecom 178,000 UP 500
S&T DAEWOO 23,350 DN 1,550
HyundaiElev 54,500 UP 1,700
HankukCarbon 7,010 DN 70
HallaClimCntrl 11,150 DN 500
DAEKYO 5,470 DN 70
Handsome 14,550 DN 200
WJCOWAY 36,550 UP 100
LOTTE SHOPPING 307,000 UP 8,000
KPXFINECHEMICAL 59,500 UP 1,200
KPXCHEMICAL 44,600 UP 150
KorElecTerm 18,600 0
NamhaeChem 19,000 DN 800
(MORE)

Delete & Prev | Delete & Next
Mov