KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5



seha 3,205 DN 75
SamsungEng 105,500 DN 3,000
STX Pan Ocean 12,650 DN 150
SINDOH 53,800 DN 200
SAMSUNG CARD 52,000 DN 1,000
CheilWorldwide 287,000 UP 500
KT 47,250 UP 400
KT&G 64,300 UP 1,300
DHICO 85,500 DN 4,500
LG Display 39,200 DN 1,100
Kangwonland 15,600 DN 800
NHN 187,000 DN 1,000
NCsoft 135,000 DN 3,000
MIRAEASSETSEC 59,700 DN 800
DSME 20,900 DN 400
DSINFRA 18,250 DN 500
DWEC 12,100 DN 250
DWIC 37,100 DN 750
CJ CheilJedang 212,000 0
SUNG JIN GEOTEC 9,100 DN 440
LGH&H 290,000 UP 1,000
LGCHEM 209,500 DN 9,500
WooriFinance 14,350 DN 150
KPChemicalCorp 7,550 DN 70
LGLS 57,500 UP 300
DAEWOONG PHARM 49,150 DN 850
HYUNDAIDEPTST 99,900 DN 3,100
KIH 31,400 UP 50
KUMHOTIRE 3,405 DN 45
STXEngine 19,200 DN 550
GS 34,750 UP 100
Daehan Steel 13,850 DN 400
NK 13,600 DN 1,550
HANAFINANCIALGR 33,550 DN 150
AMOREPACIFIC 804,000 UP 11,000
SEWON CELLONTECH 7,700 DN 450
LG FASHION 28,150 UP 50
FOOSUNG 3,830 DN 105
SK ENERGY 108,000 DN 1,500
KBFinancialGroup 51,800 DN 900
(END)