KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3



HyundaiSecu 14,300 UP 450
HHICHoldings 11,800 DN 150
KAL 57,500 UP 1,200
YungjinPharm 1,200 DN 10
CJ 68,900 UP 1,300
HANJIN HVY IND 22,250 DN 300
ChoongwaePharm 17,850 UP 200
LGInt 28,650 UP 50
DaehanFlrMill 131,500 0
KumhoElec 43,000 UP 1,000
DongkukStlMill 23,200 DN 400
CheilInd 58,200 DN 1,100
SBC 14,700 UP 300
TaihanElecWire 17,100 UP 50
CHongkundang 20,650 UP 650
Daesang 6,900 DN 20
SKNetworks 11,000 0
TS 49,350 DN 650
ORION 259,000 DN 4,500
KISCO Holdings 64,600 DN 600
KolonInd 43,000 0
DaewooSecu 20,100 UP 600
SKC 17,500 UP 150
Ottogi 135,000 0
DongahTire 7,500 UP 50
WOONGJINCHEMICAL 1,110 UP 15
STX O&S 12,200 0
DaeduckElec 6,270 UP 150
KoTI 1,885 0
YoulchonChem 8,540 DN 60
HanmiPharm 114,000 UP 5,000
SamsungElecMech 100,000 UP 3,200
MOORIM PAPER 8,710 UP 30
KwangdongPharm 2,775 DN 5
KC COTTRELL 8,700 0
HHI 194,000 UP 500
Moorim P&P 5,830 DN 90
MT 7,610 DN 90
HankukElecGlas 27,950 DN 150
Huchems 28,600 UP 1,050
(MORE)

Delete & Prev | Delete & Next