KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



IldongPharm 29,900 DN 650
DaekyungMach&Eng 3,010 UP 5
HankookTire 21,850 UP 500
LotteConf 1,250,000 0
AKPetrochem 16,350 UP 150
SamkwangGlas 43,300 DN 50
Binggrae 47,350 DN 250
DaeguBk 15,100 UP 200
LS 98,000 UP 1,300
LotteChilsung 818,000 UP 10,000
HyundaiMtr 113,500 UP 4,500
PACIFIC 133,000 UP 4,500
POSCO 559,000 UP 4,000
SamjinPharm 14,000 UP 200
SamyoungElec 10,450 UP 50
SamsungElec 808,000 UP 8,000
WIS 15,500 UP 250
SKChem 58,000 UP 100
GC Corp 127,000 DN 1,000
GS E&C 91,200 UP 2,300
CAPRO 8,820 DN 110
HyundaiCement 14,350 UP 150
SAMSUNG SDI CO.,LTD. 141,500 UP 2,000
KPIC 39,500 UP 750
Asia Cement 55,900 UP 2,000
KISWire 36,050 UP 450
LotteSamkang 245,000 DN 3,000
HankukPaprMfg 29,950 UP 150
NEXENTIRE 5,220 DN 30
KCC 358,500 DN 3,000
HandokPharm 14,000 DN 200
SBS 42,900 UP 550
KumhoIndustrial 4,915 UP 105
TYMajor 3,130 DN 10
BukwangPharm 14,300 0
SeAhStl 35,050 DN 950
IlsungPharm 62,800 UP 300
TaekwangInd 686,000 0
HanilCement 75,400 DN 3,100
SsangyongCement 8,060 UP 40
(MORE)

Delete & Prev | Delete & Next
Move to: