KOSPI 200 Closing Price List-1

SEOUL, Jan. 29 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

KiaMtr 19,550 DN 100
ChosunRefrctr 54,800 DN 1,800
IlyangPharm 25,100 DN 1,400
DongaPharm 116,000 UP 500
HynixSemi 22,750 DN 850
Youngpoong 488,500 DN 13,500
BUSANBANK 11,400 DN 250
HanjinShippingHoldin gs15300 DN1200
HyundaiEng&Const 64,400 DN 1,200
SamsungF&MIns 185,500 DN 2,500
Kogas 52,000 DN 900
SamsungC&T 57,600 DN 2,400
Hanwha 46,750 DN 650
Dongbu HiTek 6,080 UP 50
KolonInd 43,000 0
Asia Cement 54,000 DN 1,900
KISWire 35,150 DN 900
LotteSamkang 240,000 DN 5,000
HankukPaprMfg 30,100 UP 150
NEXENTIRE 5,350 UP 130
KCC 341,000 DN 17,500
HandokPharm 13,800 DN 200
SBS 44,500 UP 1,600
PACIFIC 131,500 DN 1,500
HyundaiMtr 113,000 DN 500
KumhoIndustrial 4,625 DN 290
TYMajor 2,975 DN 155
BukwangPharm 13,800 DN 500
SeAhStl 34,850 DN 200
IlsungPharm 62,000 DN 800
TaekwangInd 685,000 DN 1,000
HanilCement 72,800 DN 2,600
SsangyongCement 7,850 DN 210
HyundaiSecu 13,700 DN 600
HHICHoldings 11,300 DN 500
KAL 56,500 DN 1,000
YungjinPharm 1,220 UP 20
LG Corp. 62,900 0
S&TDynamics 13,850 DN 350
IBK 13,150 DN 250
(MORE)