KOSPI 200 Closing Price List-2

SK 83,400 DN 2,700
UNIONSTEEL 19,300 UP 600
NamyangDairy 484,500 DN 16,500
SamyangGenex 63,500 UP 900
SamsungFineChem 47,650 DN 950
HYUNDAI STEEL 85,300 DN 400
DAEDUCKGDS 9,710 UP 20
HansolPapr 9,780 DN 420
Shinsegae 525,000 DN 2,000
Nongshim 227,500 DN 7,500
Global&YuasaBtry 21,150 DN 1,150
HansolLCD 31,850 DN 2,650
Hyosung 81,300 DN 3,400
KorExBk 13,200 DN 250
CJ 67,200 DN 1,700
HANJIN HVY IND 21,550 DN 700
ChoongwaePharm 16,850 DN 1,000
LGInt 27,000 DN 1,650
DaehanFlrMill 128,000 DN 3,500
KumhoElec 41,000 DN 2,000
DongkukStlMill 23,000 DN 200
CheilInd 55,900 DN 2,300
SBC 15,000 UP 300
TaihanElecWire 16,450 DN 650
CHongkundang 20,200 DN 450
Daesang 6,770 DN 130
SKNetworks 10,400 DN 600
TS 49,500 UP 150
ORION 257,000 DN 2,000
KISCO Holdings 64,200 DN 400
DongwhaPharm 5,800 DN 300
Kyungbang 117,500 DN 2,500
SamyangCorp 39,700 DN 250
ShinhanGroup 41,000 DN 700
Yuhan 170,000 UP 500
KorExp 53,800 DN 1,500
HITEHOLDINGS 22,650 DN 950
DOOSAN 102,500 DN 4,500
DaelimInd 76,700 DN 2,300
IldongPharm 31,250 UP 1,350
(MORE)