KOSPI 200 Closing Price List-3

DaekyungMach&Eng 2,940 DN 70
HankookTire 22,300 UP 450
LotteConf 1,238,000 DN 12,000
AKPetrochem 15,900 DN 450
SamkwangGlas 41,400 DN 1,900
Binggrae 46,800 DN 550
DaeguBk 14,850 DN 250
LS 95,700 DN 2,300
LotteChilsung 828,000 UP 10,000
POSCO 536,000 DN 23,000
SamjinPharm 13,200 DN 800
SamyoungElec 10,250 DN 200
SamsungElec 784,000 DN 24,000
WIS 15,200 DN 300
SKChem 54,000 DN 4,000
GC Corp 120,500 DN 6,500
GS E&C 88,900 DN 2,300
CAPRO 8,630 DN 190
HyundaiCement 13,550 DN 800
SAMSUNG SDI CO.,LTD. 136,000 DN 5,500
KPIC 39,450 DN 50
DaewooSecu 19,300 DN 800
SKC 16,800 DN 700
Ottogi 133,000 DN 2,000
DongahTire 7,300 DN 200
WOONGJINCHEMICAL 1,045 DN 65
STX O&S 11,700 DN 500
DaeduckElec 6,060 DN 210
KoTI 1,885 0
YoulchonChem 8,210 DN 330
HanmiPharm 115,500 UP 1,500
SamsungElecMech 97,500 DN 2,500
MOORIM PAPER 8,350 DN 360
KwangdongPharm 2,700 DN 75
KC Green Holdings 6,800 DN 1,200
HHI 187,000 DN 7,000
Moorim P&P 5,660 DN 170
MT 7,450 DN 160
HankukElecGlas 27,700 DN 250
Huchems 27,950 DN 650
(MORE)