KOSPI 200 Closing Price List-4

HanwhaChem 14,600 DN 300
OCI 174,000 DN 7,500
LSINDUSTRIALSYSTEMS 83,800 DN 2,600
KorZinc 169,500 DN 3,500
SamsungHvyInd 23,950 DN 950
HHYSCO 15,850 DN 200
HyundaiMipoDock 109,000 DN 5,000
S-Oil 51,500 UP 400
HonamPetrochem 112,500 DN 6,500
HyundaiMercMar 29,000 DN 450
KCOENERGY 445 DN 30
LGELECTRONICS 109,000 DN 1,000
KumhoPetrochem 19,000 DN 850
STX 16,600 DN 650
SSHOLDINGS 4,065 DN 100
Mobis 148,000 UP 1,500
SamsungTechwin 76,000 DN 200
Hyundai Dvp Co 35,950 DN 350
S1 46,600 DN 800
DongyangMecha 5,150 DN 590
DWS 1,575 DN 50
UNID 36,200 DN 1,000
In the F 1,165 DN 45
KEPCO 38,350 DN 1,000
SamsungSecu 63,300 DN 1,600
DONGBU STL 9,220 DN 410
Fursys 27,500 DN 50
SKTelecom 183,000 DN 2,000
S&T DAEWOO 26,100 UP 1,100
HyundaiElev 53,000 DN 1,600
HankukCarbon 6,330 DN 390
HallaClimCntrl 11,900 UP 100
DAEKYO 5,600 DN 20
Handsome 14,300 DN 250
WJCOWAY 35,750 DN 500
LOTTE SHOPPING 299,000 DN 9,000
KPXFINECHEMICAL 61,200 UP 1,000
KPXCHEMICAL 44,800 DN 50
KorElecTerm 18,500 DN 150
NamhaeChem 18,400 DN 850
(MORE)