KOSPI 200 Closing Price List-5

seha 3,135 DN 125
SamsungEng 113,500 UP 1,000
STX Pan Ocean 11,800 DN 500
SINDOH 54,100 UP 600
SAMSUNG CARD 51,200 DN 200
CheilWorldwide 264,000 DN 11,000
KT 49,800 DN 200
KT&G 67,700 UP 300
DHICO 82,500 DN 1,800
LG Display 37,900 DN 2,400
Kangwonland 15,850 UP 400
NHN 173,000 DN 9,000
NCsoft 130,500 DN 4,000
MIRAEASSETSEC 58,200 DN 1,700
DSME 18,100 DN 1,400
DSINFRA 17,500 DN 1,250
DWEC 11,900 UP 100
DWIC 35,000 DN 400
CJ CheilJedang 209,000 DN 1,500
SUNG JIN GEOTEC 9,120 DN 480
LGH&H 284,000 DN 2,000
LGCHEM 200,000 DN 11,000
WooriFinance 13,400 DN 450
KPChemicalCorp 7,790 UP 20
LGLS 52,900 DN 2,600
DAEWOONG PHARM 50,100 DN 100
HYUNDAIDEPTST 101,500 DN 500
KIH 30,700 DN 1,100
KUMHOTIRE 3,195 DN 65
STXEngine 18,050 DN 1,250
GS 34,550 DN 950
Daehan Steel 13,450 DN 500
NK 12,500 DN 1,150
HANAFINANCIALGR 33,300 DN 1,050
AMOREPACIFIC 810,000 DN 8,000
SEWON CELLONTECH 6,900 DN 400
LG FASHION 26,200 DN 1,300
FOOSUNG 3,855 DN 245
SK ENERGY 105,500 DN 3,000
KBFinancialGroup 50,600 DN 1,700
(END)