KOSPI 200 Closing Price List-4

HanwhaChem 15,750 UP 1,150
OCI 174,500 UP 500
LSINDUSTRIALSYSTEMS 80,700 DN 3,100
KorZinc 168,000 DN 1,500
SamsungHvyInd 24,250 UP 300
HHYSCO 16,200 UP 350
HyundaiMipoDock 116,000 UP 7,000
S-Oil 51,900 UP 400
HonamPetrochem 110,000 DN 2,500
HyundaiMercMar 28,850 DN 150
KCOENERGY 465 UP 20
LGELECTRONICS 111,000 UP 2,000
KumhoPetrochem 17,400 DN 1,600
STX 16,600 0
SSHOLDINGS 4,215 UP 150
Mobis 150,000 UP 2,000
SamsungTechwin 72,700 DN 3,300
Hyundai Dvp Co 35,350 DN 600
S1 47,500 UP 900
DongyangMecha 5,180 UP 30
DWS 1,585 UP 10
UNID 35,200 DN 1,000
In the F 1,200 UP 35
KEPCO 38,500 UP 150
SamsungSecu 64,000 UP 700
DONGBU STL 9,230 UP 10
Fursys 27,650 UP 150
SKTelecom 179,500 DN 3,500
S&T DAEWOO 25,150 DN 950
HyundaiElev 52,700 DN 300
HankukCarbon 6,480 UP 150
HallaClimCntrl 11,800 DN 100
DAEKYO 5,390 DN 210
Handsome 13,950 DN 350
WJCOWAY 35,300 DN 450
LOTTE SHOPPING 311,500 UP 12,500
KPXFINECHEMICAL 61,200 0
KPXCHEMICAL 45,300 UP 500
KorElecTerm 18,300 DN 200
NamhaeChem 18,450 UP 50
(MORE)

Delete & Prev | Delete & Next