KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3



HandokPharm 13,900 UP 100
SBS 44,400 DN 100
ChosunRefrctr 55,100 UP 300
IlyangPharm 26,050 UP 950
DongaPharm 116,500 UP 500
HynixSemi 23,100 UP 350
HanjinShippingHoldin gs15750 UP450
HyundaiEng&Const 62,200 DN 2,200
SamsungF&MIns 181,500 DN 4,000
Kogas 52,200 UP 200
SamsungC&T 56,900 DN 700
Hanwha 47,300 UP 550
SamsungElec 777,000 DN 7,000
WIS 15,350 UP 150
SKChem 52,500 DN 1,500
GC Corp 119,000 DN 1,500
GS E&C 85,600 DN 3,300
CAPRO 8,530 DN 100
HyundaiCement 13,050 DN 500
SAMSUNG SDI CO.,LTD. 134,000 DN 2,000
KPIC 40,050 UP 600
DaewooSecu 19,700 UP 400
SKC 16,750 DN 50
Ottogi 131,000 DN 2,000
DongahTire 7,500 UP 200
WOONGJINCHEMICAL 1,050 UP 5
STX O&S 11,800 UP 100
DaeduckElec 6,100 UP 40
KoTI 1,885 0
YoulchonChem 8,140 DN 70
HanmiPharm 114,000 DN 1,500
SamsungElecMech 97,600 UP 100
MOORIM PAPER 8,320 DN 30
KwangdongPharm 2,740 UP 40
KC Green Holdings 5,860 DN 940
HHI 198,000 UP 11,000
Moorim P&P 5,760 UP 100
MT 7,450 0
HankukElecGlas 27,900 UP 200
Huchems 27,800 DN 150
(MORE)

Delete & Prev | Delete & Next