KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



POSCO 531,000 DN 5,000
SamjinPharm 12,950 DN 250
SamyoungElec 10,250 0
Dongbu HiTek 5,890 DN 190
CJ 65,400 DN 1,800
HANJIN HVY IND 21,550 0
ChoongwaePharm 17,100 UP 250
LGInt 26,900 DN 100
DaehanFlrMill 128,000 0
KumhoElec 41,450 UP 450
DongkukStlMill 22,500 DN 500
CheilInd 56,300 UP 400
SBC 14,750 DN 250
TaihanElecWire 16,300 DN 150
CHongkundang 19,500 DN 700
Daesang 6,850 UP 80
DongwhaPharm 5,960 UP 160
Kyungbang 116,500 DN 1,000
SamyangCorp 39,750 UP 50
ShinhanGroup 42,750 UP 1,750
Yuhan 168,000 DN 2,000
KorExp 53,300 DN 500
HITEHOLDINGS 22,800 UP 150
DOOSAN 101,500 DN 1,000
DaelimInd 73,100 DN 3,600
IldongPharm 31,350 UP 100
DaekyungMach&Eng 2,895 DN 45
HankookTire 22,200 DN 100
KiaMtr 20,650 UP 1,100
SKNetworks 10,500 UP 100
TS 47,000 DN 2,500
ORION 251,000 DN 6,000
KISCO Holdings 62,000 DN 2,200
KOLON CORP 26,550 DN 3,250
Asia Cement 53,400 DN 600
KISWire 35,300 UP 150
LotteSamkang 240,000 0
HankukPaprMfg 29,650 DN 450
NEXENTIRE 5,390 UP 40
KCC 347,500 UP 6,500
(MORE)

Delete & Prev | Delete & Next