KOSPI 200 Closing Price List-1

KOSPI 200 Closing Price List-1


SEOUL, Feb. 1 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

KumhoIndustrial 4,330 DN 295
TYMajor 2,965 DN 10
BukwangPharm 14,350 UP 550
SeAhStl 34,800 DN 50
IlsungPharm 62,000 0
TaekwangInd 681,000 DN 4,000
HanilCement 72,800 0
SsangyongCement 7,790 DN 60
HyundaiSecu 13,850 UP 150
HHICHoldings 11,250 DN 50
KAL 56,200 DN 300
YungjinPharm 1,180 DN 40
LG Corp. 62,800 DN 100
S&TDynamics 13,600 DN 250
IBK 13,250 UP 100
SK 82,300 DN 1,100
UNIONSTEEL 18,600 DN 700
NamyangDairy 500,000 UP 15,500
SamyangGenex 60,700 DN 2,800
SamsungFineChem 47,700 UP 50
HYUNDAI STEEL 84,400 DN 900
DAEDUCKGDS 9,510 DN 200
HansolPapr 9,730 DN 50
Shinsegae 523,000 DN 2,000
Nongshim 217,000 DN 10,500
Global&YuasaBtry 21,550 UP 400
HansolLCD 31,950 UP 100
Hyosung 80,700 DN 600
KorExBk 12,900 DN 300
LotteConf 1,222,000 DN 16,000
AKPetrochem 16,000 UP 100
SamkwangGlas 40,300 DN 1,100
Binggrae 46,400 DN 400
DaeguBk 15,350 UP 500
LS 91,000 DN 4,700
BUSANBANK 11,900 UP 500
Youngpoong 481,500 DN 7,000
LotteChilsung 815,000 DN 13,000
HyundaiMtr 116,000 UP 3,000
PACIFIC 130,500 DN 1,000
(MORE)

Delete & Prev | Delete & Next