KOSPI 200 Closing Price List-2

HyundaiMtr 112,000 DN 4,000
Nongshim 221,000 UP 4,000
Global&YuasaBtry 22,400 UP 850
HansolLCD 31,950 0
Hyosung 78,600 DN 2,100
KorExBk 13,050 UP 150
LotteConf 1,224,000 UP 2,000
AKPetrochem 16,000 0
SamkwangGlas 40,250 DN 50
Binggrae 46,100 DN 300
DaeguBk 15,400 UP 50
LS 91,000 0
BUSANBANK 11,600 DN 300
Youngpoong 485,000 UP 3,500
LotteChilsung 816,000 UP 1,000
POSCO 541,000 UP 10,000
SamjinPharm 13,400 UP 450
SamyoungElec 10,200 DN 50
SamsungElec 772,000 DN 5,000
WIS 15,200 DN 150
SKChem 53,200 UP 700
GC Corp 120,000 UP 1,000
GS E&C 84,000 DN 1,600
CAPRO 8,290 DN 240
HyundaiCement 12,950 DN 100
SAMSUNG SDI CO.,LTD. 129,500 DN 4,500
KPIC 38,750 DN 1,300
DaewooSecu 19,400 DN 300
SKC 16,750 0
Ottogi 130,000 DN 1,000
DongahTire 7,430 DN 70
IlyangPharm 26,650 UP 600
ChosunRefrctr 54,000 DN 1,100
WOONGJINCHEMICAL 1,050 0
STX O&S 11,800 0
DaeduckElec 6,030 DN 70
KoTI 1,885 0
DongaPharm 116,000 DN 500
HynixSemi 22,000 DN 1,100
HanjinShippingHoldin gs16400 UP650
(MORE)