KOSPI 200 Closing Price List-3

HyundaiEng&Const 60,500 DN 1,700
SamsungF&MIns 177,000 DN 4,500
Kogas 51,000 DN 1,200
SamsungC&T 56,600 DN 300
Hanwha 44,200 DN 3,100
Dongbu HiTek 5,900 UP 10
CJ 65,400 0
HANJIN HVY IND 21,400 DN 150
ChoongwaePharm 17,150 UP 50
LGInt 27,500 UP 600
DaehanFlrMill 128,000 0
KumhoElec 41,200 DN 250
DongkukStlMill 22,300 DN 200
CheilInd 56,500 UP 200
SBC 14,850 UP 100
TaihanElecWire 16,250 DN 50
DongwhaPharm 5,740 DN 220
Kyungbang 110,000 DN 6,500
SamyangCorp 39,600 DN 150
ShinhanGroup 42,500 DN 250
Yuhan 168,000 0
KorExp 54,000 UP 700
HITEHOLDINGS 22,750 DN 50
DOOSAN 101,000 DN 500
DaelimInd 72,300 DN 800
IldongPharm 30,900 DN 450
DaekyungMach&Eng 2,890 DN 5
HankookTire 22,000 DN 200
KiaMtr 20,200 DN 450
YoulchonChem 8,120 DN 20
HanmiPharm 113,000 DN 1,000
SamsungElecMech 94,100 DN 3,500
MOORIM PAPER 8,290 DN 30
KwangdongPharm 2,795 UP 55
KC Green Holdings 6,030 UP 170
HHI 197,000 DN 1,000
Moorim P&P 5,800 UP 40
MT 7,330 DN 120
HankukElecGlas 27,900 0
Huchems 28,050 UP 250
(MORE)