KOSPI 200 Closing Price List-4

HanwhaChem 15,550 DN 200
OCI 176,000 UP 1,500
LSINDUSTRIALSYSTEMS 77,800 DN 2,900
KorZinc 168,000 0
SamsungHvyInd 24,500 UP 250
HHYSCO 16,100 DN 100
HyundaiMipoDock 117,000 UP 1,000
S-Oil 52,600 UP 700
HonamPetrochem 108,000 DN 2,000
HyundaiMercMar 27,600 DN 1,250
KCOENERGY 450 DN 15
LGELECTRONICS 111,000 0
KumhoPetrochem 18,150 UP 750
STX 16,150 DN 450
SSHOLDINGS 4,215 0
Mobis 146,500 DN 3,500
SamsungTechwin 70,000 DN 2,700
Hyundai Dvp Co 36,000 UP 650
S1 45,700 DN 1,800
DongyangMecha 5,020 DN 160
DWS 1,580 DN 5
UNID 35,100 DN 100
In the F 1,170 DN 30
KEPCO 38,200 DN 300
SamsungSecu 63,400 DN 600
DONGBU STL 9,480 UP 250
Fursys 27,550 DN 100
SKTelecom 177,000 DN 2,500
S&T DAEWOO 24,800 DN 350
HyundaiElev 52,800 UP 100
HankukCarbon 6,750 UP 270
HallaClimCntrl 11,950 UP 150
DAEKYO 5,100 DN 290
Handsome 14,150 UP 200
WJCOWAY 35,850 UP 550
LOTTE SHOPPING 305,500 DN 6,000
KPXFINECHEMICAL 60,900 DN 300
KPXCHEMICAL 44,900 DN 400
KorElecTerm 17,900 DN 400
NamhaeChem 18,800 UP 350
(MORE)