KOSPI 200 Closing Price List-5

seha 3,250 DN 10
SamsungEng 111,000 DN 3,000
STX Pan Ocean 12,150 UP 50
SINDOH 53,200 DN 400
SAMSUNG CARD 51,500 UP 500
CheilWorldwide 270,000 UP 6,500
KT 49,600 0
KT&G 69,600 0
DHICO 84,100 UP 700
LG Display 37,150 UP 150
Kangwonland 15,650 DN 100
NHN 168,500 0
NCsoft 126,000 DN 5,000
MIRAEASSETSEC 58,600 UP 100
DSME 18,500 DN 250
DSINFRA 17,750 DN 250
DWEC 11,250 DN 150
DWIC 34,450 DN 350
CJ CheilJedang 212,000 DN 1,500
SUNG JIN GEOTEC 8,930 DN 50
LGH&H 292,500 UP 3,500
LGCHEM 203,000 DN 1,000
WooriFinance 13,550 0
KPChemicalCorp 7,280 DN 170
LGLS 53,600 DN 600
DAEWOONG PHARM 49,850 DN 100
HYUNDAIDEPTST 96,100 DN 3,900
KIH 30,500 UP 150
KUMHOTIRE 3,330 UP 190
STXEngine 18,650 UP 50
GS 34,200 DN 300
Daehan Steel 13,250 DN 250
NK 12,750 DN 150
HANAFINANCIALGR 32,900 DN 600
AMOREPACIFIC 822,000 UP 6,000
SEWON CELLONTECH 7,150 UP 110
LG FASHION 26,600 DN 300
FOOSUNG 4,065 UP 150
SK ENERGY 103,000 DN 1,000
KBFinancialGroup 52,200 UP 300
(END)