KOSPI 200 Closing Price List-2

BukwangPharm 13,800 DN 300
SeAhStl 32,500 DN 1,650
IlsungPharm 64,000 DN 700
TaekwangInd 651,000 DN 11,000
HanilCement 72,300 UP 800
SsangyongCement 7,930 DN 100
HyundaiSecu 12,800 DN 600
HHICHoldings 10,700 DN 600
KAL 59,000 DN 100
YungjinPharm 1,185 DN 20
LG Corp. 60,000 DN 1,800
S&TDynamics 12,850 DN 400
IBK 12,850 DN 450
SK 83,100 DN 3,500
UNIONSTEEL 17,200 DN 500
NamyangDairy 487,000 DN 14,000
SamyangGenex 63,700 UP 1,400
SamsungFineChem 45,750 DN 1,450
HYUNDAI STEEL 81,000 DN 4,500
DAEDUCKGDS 9,160 DN 200
HansolPapr 9,730 DN 270
Shinsegae 495,000 DN 9,000
DongaPharm 112,500 0
HynixSemi 21,300 DN 450
HanjinShippingHoldin gs15900 DN1600
HyundaiEng&Const 59,300 DN 3,000
SamsungF&MIns 179,500 DN 4,500
Kogas 53,300 DN 500
SamsungC&T 56,300 DN 2,400
Hanwha 43,200 DN 2,450
Dongbu HiTek 5,760 DN 180
CJ 64,000 DN 1,500
HANJIN HVY IND 20,550 DN 1,100
ChoongwaePharm 16,850 DN 450
LGInt 27,200 DN 1,100
DaehanFlrMill 127,000 DN 500
KumhoElec 39,100 DN 2,150
DongkukStlMill 21,650 DN 950
CheilInd 56,700 DN 800
SBC 14,950 DN 500
(MORE)