KOSPI 200 Closing Price List-3

TaihanElecWire 17,100 UP 200
CHongkundang 19,650 DN 550
Daesang 6,740 DN 270
SKNetworks 10,150 DN 450
TS 45,400 DN 50
ORION 245,000 DN 7,000
KISCO Holdings 59,900 DN 2,100
KOLON CORP 34,000 0
Asia Cement 50,200 DN 700
KISWire 35,000 UP 300
LotteSamkang 233,000 DN 3,000
HankukPaprMfg 30,000 0
NEXENTIRE 5,130 DN 300
KCC 345,000 DN 10,500
HandokPharm 14,650 DN 100
SBS 44,800 DN 700
DongwhaPharm 5,860 DN 170
Kyungbang 101,500 DN 6,500
SamyangCorp 38,400 DN 300
ShinhanGroup 41,000 DN 2,250
Yuhan 165,500 DN 1,500
KorExp 53,500 DN 1,500
HITEHOLDINGS 23,300 DN 350
DOOSAN 99,300 DN 5,200
DaelimInd 72,300 DN 4,900
IldongPharm 30,750 DN 200
DaekyungMach&Eng 2,770 DN 105
HankookTire 21,700 DN 350
KiaMtr 20,550 DN 550
YoulchonChem 8,290 UP 140
HanmiPharm 113,000 UP 4,000
SamsungElecMech 93,100 DN 2,500
MOORIM PAPER 8,150 DN 290
KwangdongPharm 2,765 DN 35
KC Green Holdings 5,600 DN 430
HHI 209,500 DN 4,000
Moorim P&P 6,100 UP 70
MT 7,280 UP 50
HankukElecGlas 28,000 UP 500
Huchems 26,600 DN 400
(MORE)