KOSPI 200 Closing Price List-4

HanwhaChem 14,300 DN 500
OCI 169,000 DN 7,000
LSINDUSTRIALSYSTEMS 77,500 DN 2,600
KorZinc 170,500 DN 8,500
SamsungHvyInd 23,650 DN 500
HHYSCO 15,700 DN 500
HyundaiMipoDock 118,000 DN 2,500
S-Oil 51,000 DN 1,700
HonamPetrochem 104,500 DN 2,500
HyundaiMercMar 28,800 DN 400
KCOENERGY 415 DN 15
LGELECTRONICS 108,000 DN 4,000
KumhoPetrochem 17,800 UP 100
STX 15,950 DN 600
SSHOLDINGS 4,555 DN 75
Mobis 147,000 DN 4,000
SamsungTechwin 69,500 DN 1,600
Hyundai Dvp Co 34,450 DN 1,600
S1 43,800 DN 1,000
DongyangMecha 5,020 DN 290
DWS 1,500 DN 30
UNID 34,050 DN 650
In the F 1,120 DN 20
KEPCO 39,000 DN 500
SamsungSecu 61,700 DN 3,000
DONGBU STL 9,190 DN 410
Fursys 26,800 DN 550
SKTelecom 173,000 DN 4,000
S&T DAEWOO 25,250 0
HyundaiElev 51,500 DN 900
HankukCarbon 6,430 DN 370
HallaClimCntrl 12,300 DN 200
DAEKYO 5,120 DN 60
Handsome 14,150 DN 50
WJCOWAY 33,600 DN 1,700
LOTTE SHOPPING 302,000 DN 6,000
KPXFINECHEMICAL 61,200 UP 100
KPXCHEMICAL 43,650 DN 750
KorElecTerm 18,200 DN 400
NamhaeChem 18,450 DN 800
(MORE)