KOSPI 200 Closing Price List-5

seha 3,205 DN 195
SamsungEng 105,500 DN 6,000
STX Pan Ocean 11,700 DN 500
SINDOH 52,300 DN 200
SAMSUNG CARD 50,400 DN 1,600
CheilWorldwide 281,500 UP 7,000
KT 46,000 DN 2,600
KT&G 67,200 DN 1,100
DHICO 82,500 DN 2,800
LG Display 36,150 DN 1,150
Kangwonland 15,150 DN 350
NHN 167,000 DN 5,000
NCsoft 125,000 DN 3,000
MIRAEASSETSEC 57,000 DN 1,800
DSME 18,150 DN 750
DSINFRA 17,900 DN 700
DWEC 10,900 DN 250
DWIC 34,800 DN 800
CJ CheilJedang 204,000 DN 3,000
SUNG JIN GEOTEC 8,950 DN 450
LGH&H 280,000 DN 1,000
LGCHEM 205,000 DN 1,500
WooriFinance 13,650 DN 800
KPChemicalCorp 7,420 DN 160
LGLS 52,500 DN 1,300
DAEWOONG PHARM 50,200 DN 700
HYUNDAIDEPTST 94,200 DN 4,000
KIH 29,850 DN 450
KUMHOTIRE 3,260 UP 30
STXEngine 17,600 DN 950
GS 35,850 DN 250
Daehan Steel 12,450 DN 500
NK 11,950 DN 600
HANAFINANCIALGR 31,500 DN 1,400
AMOREPACIFIC 791,000 0
SEWON CELLONTECH 6,700 DN 350
LG FASHION 27,200 UP 300
FOOSUNG 3,930 DN 140
SK ENERGY 100,500 DN 3,500
KBFinancialGroup 47,000 DN 3,400
(END)