KOSPI 200 Closing Price List-1

KOSPI 200 Closing Price List-1


SEOUL, Feb. 9 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Nongshim 222,500 DN 500
Global&YuasaBtry 21,550 UP 100
HansolLCD 30,900 UP 350
Hyosung 76,900 UP 800
KorExBk 12,750 UP 450
LotteConf 1,162,000 DN 11,000
AKPetrochem 15,500 DN 400
SamkwangGlas 36,500 DN 700
Binggrae 45,300 DN 600
DaeguBk 14,300 UP 150
LS 89,900 UP 1,600
BUSANBANK 11,150 UP 350
Youngpoong 466,500 UP 500
LotteChilsung 791,000 DN 2,000
HyundaiMtr 116,500 UP 500
PACIFIC 118,000 UP 2,500
POSCO 528,000 UP 12,000
SamjinPharm 12,250 DN 450
SamyoungElec 9,730 DN 20
SamsungElec 761,000 UP 13,000
WIS 13,950 0
SKChem 51,000 UP 1,500
GC Corp 117,500 DN 1,000
GS E&C 91,600 UP 5,900
CAPRO 7,860 UP 10
HyundaiCement 12,700 UP 300
SAMSUNG SDI CO.,LTD. 127,500 0
KPIC 36,150 UP 150
DaewooSecu 18,700 UP 400
SKC 16,650 UP 350
Ottogi 129,000 UP 1,000
DongahTire 7,620 UP 190
IlyangPharm 24,650 DN 350
ChosunRefrctr 54,000 UP 600
WOONGJINCHEMICAL 980 DN 15
STX O&S 11,150 UP 50
DaeduckElec 5,730 UP 130
KoTI 1,885 0
YoulchonChem 8,160 DN 60
HanmiPharm 114,500 DN 1,500
(MORE)

Delete & Prev | Delete & Next